Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.636,6
0,61%
72.235.872
14:45:51
0
-
0,0000
0
-
0,0000
INDI
17,61%
0,89%
11,01%
22,81%
66,32%
20,45%
2 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
127,8000
1,51%
36.367
14:45:51
318
0,16%
128,0000
419
0,00%
127,8000
ANA
17,57%
-1,31%
13,99%
10,30%
-20,22%
148,64%
1 RESIS.
12 COMPRA
128,0000
1,67%
125,8000
-0,08%
4.647.703
125,9000
126,7000
0,64%
54.856.653
7.010.680.253
Acerinox
10,5200
5,78%
846.837
14:45:52
2.092
0,00%
10,5200
269
-0,10%
10,5100
ACX
14,90%
1,64%
12,95%
7,89%
26,35%
31,15%
4 RESIS.
10 COMPRA
10,5400
5,98%
10,0700
1,26%
8.908.725
9,9450
10,2000
2,56%
249.335.371
2.623.008.103
ACS
56,3500
0,09%
101.625
14:45:50
478
0,00%
56,3500
490
-0,18%
56,2500
ACS
17,42%
-1,48%
16,43%
51,86%
180,19%
214,73%
Sin Inciden.
12 COMPRA
56,9500
1,15%
55,9500
-0,62%
5.726.569
56,3000
56,4500
0,27%
271.664.594
15.308.299.872
AENA
226,4000
-1,14%
42.916
14:45:48
375
0,09%
226,6000
407
-0,09%
226,2000
AENA
14,69%
-1,48%
9,06%
28,71%
94,23%
223,96%
2 SOPOR.
8 COMPRA
233,4000
1,92%
225,8000
-1,40%
9.716.182
229,0000
231,0000
0,87%
150.000.000
33.960.000.000
Amadeus
69,6800
2,65%
207.128
14:45:53
428
0,03%
69,7000
358
0,00%
69,6800
AMS
2,94%
-0,88%
6,44%
14,25%
25,63%
92,84%
3 RESIS.
10 COMPRA
69,9000
2,98%
68,1200
0,35%
14.432.679
67,8800
68,1200
0,35%
450.499.205
31.390.784.604
ArcelorMittal
28,2900
6,11%
259.418
14:45:54
71
-0,04%
28,2800
35
-0,11%
28,2600
MTS
26,46%
4,91%
22,42%
20,09%
11,87%
-0,26%
4 RESIS.
12 COMPRA
28,4000
6,53%
27,4600
3,00%
7.338.935
26,6600
27,5600
3,38%
852.809.772
24.125.988.450
Banco Sabadell
2,6720
1,75%
8.036.825
14:45:52
3.978
0,07%
2,6740
12.619
0,00%
2,6720
SAB
49,32%
4,99%
13,32%
56,04%
354,02%
75,34%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
21.474.396
2,6260
2,6600
1,29%
5.387.690.082
14.395.907.899
Banco Santander
6,7580
1,58%
16.526.177
14:45:53
4.965
0,01%
6,7590
129
-0,01%
6,7570
SAN
53,96%
5,89%
23,05%
48,53%
187,99%
52,18%
3 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
111.683.904
6,6530
6,6760
0,35%
15.152.492.322
102.400.543.112
Bankinter
11,0850
1,09%
566.505
14:45:51
154
0,00%
11,0850
1.584
-0,05%
11,0800
BKT
46,86%
5,42%
17,95%
56,52%
156,93%
226,00%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
6.279.708
10,9650
11,0250
0,55%
898.866.154
9.963.931.317
BBVA
12,9750
1,25%
4.252.085
14:45:52
5.231
0,00%
12,9750
5.501
-0,08%
12,9650
BBVA
42,68%
4,22%
14,94%
43,09%
236,31%
148,40%
3 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
55.170.803
12,8150
12,9200
0,82%
5.763.285.465
74.778.628.908
Caixabank
7,3440
1,02%
2.904.148
14:45:51
3.959
0,08%
7,3500
1.012
0,05%
7,3480
CABK
46,50%
7,24%
19,21%
59,85%
218,53%
179,91%
3 RESIS.
12 COMPRA
7,3920
1,68%
7,2980
0,39%
21.328.063
7,2700
7,3000
0,41%
7.174.937.846
52.692.743.541
Cellnex Telecom
32,5200
-2,66%
570.184
14:45:52
230
0,03%
32,5300
500
-0,03%
32,5100
CLNX
6,59%
-8,56%
2,82%
-2,99%
-17,79%
136,35%
2 SOPOR.
-10 VENTA
33,4300
0,06%
32,4300
-2,93%
18.542.384
33,4100
33,3400
-0,21%
706.475.375
22.974.579.195
Acciona Energia
17,0100
2,53%
164.416
14:45:06
109
0,06%
17,0200
596
-0,06%
17,0000
ANE
-4,44%
4,34%
9,21%
-19,82%
-45,75%
0,00%
3 RESIS.
4 COMPRA
17,0900
3,01%
16,5000
-0,54%
2.796.716
16,5900
16,7600
1,02%
324.761.830
5.524.198.728
Enagas
13,1250
-1,46%
586.923
14:45:29
228
0,04%
13,1300
10
0,00%
13,1250
ENG
11,42%
-3,31%
2,74%
1,05%
-13,55%
4,14%
3 SOPOR.
nEUTRAL
13,4050
0,64%
13,0000
-2,40%
7.703.364
13,3200
13,3600
0,30%
261.990.074
3.438.619.721
Endesa
25,0100
-2,19%
666.653
14:45:52
2.641
0,00%
25,0100
1.563
-0,08%
24,9900
ELE
23,34%
-4,75%
3,47%
46,59%
56,68%
175,72%
2 SOPOR.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
16.672.992
25,5700
25,5500
-0,08%
1.058.752.117
26.479.390.446
Ferrovial
43,4500
-0,32%
143.066
14:45:51
695
0,00%
43,4500
414
-0,05%
43,4300
FER
7,02%
-0,34%
13,68%
27,11%
94,07%
0,00%
Sin Inciden.
10 COMPRA
44,2000
1,40%
43,2600
-0,76%
6.216.218
43,5900
44,0800
1,12%
729.559.951
31.699.379.871
Fluidra
21,2600
4,42%
290.354
14:45:37
616
0,09%
21,2800
3.050
-0,09%
21,2400
FDR
-9,61%
1,14%
11,98%
-6,57%
9,69%
731,28%
3 RESIS.
4 COMPRA
21,5000
5,60%
20,4800
0,59%
6.172.926
20,3600
20,4800
0,59%
192.129.070
4.084.664.028
Grifols A
8,2000
0,86%
957.098
14:45:52
4.461
0,00%
8,2000
5.324
-0,12%
8,1900
GRF
-10,36%
-4,38%
4,37%
-13,21%
-57,16%
-50,99%
Sin Inciden.
-12 VENTA
8,2240
1,16%
8,0100
-1,48%
7.848.204
8,1300
8,1360
0,07%
426.129.798
3.494.264.344
Iberdrola
15,1250
-2,36%
3.207.313
14:45:53
3.308
0,00%
15,1250
3.475
-0,07%
15,1150
IBE
15,67%
-4,99%
2,92%
29,83%
62,86%
258,17%
3 SOPOR.
nEUTRAL
15,6000
0,71%
15,0300
-2,97%
48.510.609
15,4900
15,5750
0,55%
6.440.561.000
97.413.485.125
Inditex
47,5600
2,32%
383.212
14:45:52
648
0,00%
47,5600
1.006
-0,06%
47,5300
ITX
-2,50%
-0,46%
6,60%
14,48%
163,30%
114,50%
3 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
18.225.563
46,4800
46,7800
0,65%
3.116.652.000
148.227.969.120
Indra
29,4400
-2,39%
838.169
14:45:53
2.057
0,07%
29,4600
916
-0,07%
29,4200
IDR
72,37%
-0,88%
11,38%
49,80%
228,81%
218,47%
4 SOPOR.
8 COMPRA
30,4400
0,93%
28,6800
-4,91%
24.675.695
30,1600
30,2600
0,33%
176.654.402
5.200.705.595
Inmob Colonial
5,7400
-1,54%
611.546
14:45:06
1.458
0,00%
5,7400
2.831
-0,09%
5,7350
COL
10,92%
-1,37%
8,71%
3,68%
-17,06%
5,42%
1 SOPOR.
4 COMPRA
5,8400
0,17%
5,6650
-2,83%
3.510.274
5,8300
5,8150
-0,26%
627.344.687
3.600.958.503
IAG
3,7380
6,59%
12.372.200
14:45:54
1.566
0,00%
3,7380
1.566
-0,08%
3,7350
IAG
3,00%
13,51%
34,77%
79,70%
164,03%
-3,82%
3 RESIS.
12 COMPRA
3,7430
6,73%
3,5630
1,60%
46.247.284
3,5070
3,5730
1,88%
4.971.476.010
18.583.377.325
Labor Farmac Rovi
53,6000
1,61%
54.106
14:45:08
51
0,00%
53,6000
200
-0,09%
53,5500
ROVI
-14,85%
2,29%
10,78%
-35,10%
-1,06%
296,85%
2 RESIS.
4 COMPRA
53,7000
1,80%
52,3500
-0,76%
2.900.082
52,7500
53,4500
1,33%
51.235.762
2.746.236.843
Logista
28,0200
-0,57%
519.576
14:45:45
1.099
0,00%
28,0200
87
-0,07%
28,0000
LOG
1,20%
-9,24%
-1,34%
13,61%
94,41%
176,19%
Sin Inciden.
-8 VENTA
28,5000
1,14%
27,9400
-0,85%
14.558.520
28,1800
28,3200
0,50%
132.750.000
3.719.655.000
Mapfre
3,2960
-1,44%
1.307.761
14:45:52
8.687
0,00%
3,2960
8.009
-0,12%
3,2920
MAP
34,75%
2,36%
20,31%
52,01%
137,80%
97,15%
2 SOPOR.
8 COMPRA
3,3720
0,84%
3,2820
-1,85%
4.310.380
3,3440
3,3600
0,48%
3.079.553.273
10.150.207.588
Merlin Prop
10,0800
0,00%
324.234
14:45:53
5.349
0,10%
10,0900
4.172
-0,10%
10,0700
MRL
-0,79%
-0,98%
11,06%
-3,18%
21,87%
26,97%
Sin Inciden.
4 COMPRA
10,1800
0,99%
9,9800
-0,99%
3.268.279
10,0800
10,1800
0,99%
563.724.899
5.682.346.982
Naturgy
25,3400
-1,71%
173.128
14:45:45
90
0,08%
25,3600
3.287
0,00%
25,3400
NTGY
11,02%
-2,98%
4,27%
7,93%
10,37%
99,66%
4 SOPOR.
nEUTRAL
25,8400
0,23%
25,2200
-2,17%
4.387.064
25,7800
25,7400
-0,16%
969.613.801
24.570.013.717
Puig Brands
17,2800
1,89%
281.263
14:45:36
825
0,12%
17,3000
817
-0,06%
17,2700
PUIG
-3,11%
2,07%
13,25%
-30,86%
0,00%
0,00%
2 RESIS.
4 COMPRA
17,4100
2,65%
17,0600
0,59%
4.860.225
16,9600
17,1200
0,94%
174.819.678
3.020.884.036
Red Electrica
17,5300
-0,68%
375.219
14:45:51
2.053
0,00%
17,5300
332
-0,06%
17,5200
REE
7,53%
-1,68%
-5,40%
12,70%
11,17%
59,67%
1 SOPOR.
-6 VENTA
17,8200
0,96%
17,2600
-2,21%
6.577.589
17,6500
17,7300
0,45%
541.080.000
9.485.132.400
REPSOL
11,7800
4,57%
4.055.611
14:45:51
3.316
0,08%
11,7900
4.087
0,00%
11,7800
REP
4,91%
8,94%
23,18%
-14,24%
0,88%
19,03%
4 RESIS.
12 COMPRA
11,8550
5,24%
11,4800
1,91%
47.775.098
11,2650
11,4900
2,00%
1.157.396.053
13.634.125.504
Sacyr
3,3960
2,29%
1.590.149
14:45:54
2.906
0,00%
3,3960
8.888
-0,06%
3,3940
SCYR
9,48%
3,48%
16,79%
-0,90%
60,37%
13,44%
4 RESIS.
12 COMPRA
3,3960
2,29%
3,3420
0,66%
5.400.146
3,3200
3,3500
0,90%
796.857.798
2.706.129.082
Solaria Energia
6,6560
4,00%
544.992
14:45:37
230
0,06%
6,6600
1.614
-0,06%
6,6520
SLR
-14,83%
2,00%
0,82%
-40,47%
-66,40%
595,71%
1 RESIS.
nEUTRAL
6,6880
4,50%
6,3700
-0,47%
3.627.467
6,4000
6,4960
1,50%
124.950.876
831.673.031
Telefonica
4,3900
-1,92%
3.927.649
14:45:53
1.139
0,00%
4,3900
6.851
-0,05%
4,3880
TEF
11,51%
-1,81%
9,91%
14,88%
14,97%
-40,31%
4 SOPOR.
2 COMPRA
4,5160
0,89%
4,3680
-2,41%
17.242.379
4,4760
4,5070
0,69%
5.670.161.554
24.892.009.222
UNICAJA
1,8350
1,77%
4.464.744
14:45:51
25.550
0,00%
1,8350
2.667
-0,05%
1,8340
UNI
50,77%
5,10%
21,88%
57,51%
159,62%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8230
1,11%
8.192.805
1,8030
1,8250
1,22%
2.571.434.468
4.718.582.249
MODO PRO
